NCR - Биржевая Цена


Цена Chg День Год Дата
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Agilysys 113.69 -1.50 -1.30% 9.30% 2025-07-02
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.20 -1.48 -0.86% 14.60% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
Mastercard 559.60 -5.01 -0.89% 25.18% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Oracle 223.66 4.70 2.15% 55.30% 2025-07-02
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
PayPal 76.59 1.30 1.73% 28.51% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
SAP 253.05 -2.55 -1.00% 34.84% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Visa 350.78 -4.69 -1.32% 30.37% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Xerox 5.86 0.22 3.90% -50.04% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

Цена День Год Дата
US400 3152 12.04 0.38% 8.01% 2025-07-02